AMG Critical Materials N.V. Put-optie dec-2025 24,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 24,00 op mijn watchlist
8,450 15:49
+0,240 (+2,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,200 6,380 6,200
6,200 1 +0,280 +4,59%
04 jun 0,000 6,800 0,000
0,000 0 +0,420 +6,58%
05 jun 0,000 6,850 0,000
0,000 0 +0,050 +0,74%
06 jun 0,000 6,990 0,000
0,000 0 +0,140 +2,04%
07 jun 0,000 7,090 0,000
0,000 0 +0,100 +1,43%
10 jun 0,000 7,240 0,000
0,000 0 +0,150 +2,12%
11 jun 0,000 7,900 0,000
0,000 0 +0,660 +9,12%
12 jun 7,600 7,610 7,600
7,600 5 -0,290 -3,67%
13 jun 0,000 8,210 0,000
0,000 0 +0,600 +7,88%
14 jun 8,450 8,710 8,450
8,450 5 +0,500 +6,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront