AMG Critical Materials N.V. Put-optie sep-2024 23,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2024 23,00 op mijn watchlist
5,450 10:58
-0,360 (-6,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,400 3,810 3,400
3,400 5 +0,400 +11,73%
04 jun 0,000 4,200 0,000
0,000 0 +0,390 +10,24%
05 jun 4,200 4,230 4,200
4,250 5 +0,030 +0,71%
06 jun 0,000 4,400 0,000
0,000 0 +0,170 +4,02%
07 jun 4,700 4,590 4,700
4,700 1 +0,190 +4,32%
10 jun 0,000 4,760 0,000
0,000 0 +0,170 +3,70%
11 jun 5,100 5,240 5,100
5,250 4 +0,480 +10,08%
12 jun 5,250 4,940 5,200
5,250 5 -0,300 -5,73%
13 jun 5,450 5,810 5,450
5,450 1 +0,870 +17,61%
14 jun 5,450 6,310 5,450
5,450 1 +0,500 +8,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront