BESI Call-optie sep-2024 115,00

AEX:BES
+ BESI Call-optie sep-2024 115,00 op mijn watchlist
43,640 12:23
-3,320 (-7,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 24,420 0,000
0,000 0 -1,650 -6,33%
04 jun 0,000 24,440 0,000
0,000 0 +0,020 +0,08%
05 jun 0,000 29,760 0,000
0,000 0 +5,320 +21,77%
06 jun 0,000 33,130 0,000
0,000 0 +3,370 +11,32%
07 jun 0,000 36,540 0,000
0,000 0 +3,410 +10,29%
10 jun 0,000 37,640 0,000
0,000 0 +1,100 +3,01%
11 jun 43,640 44,420 43,640
43,640 11 +6,780 +18,01%
12 jun 0,000 46,670 0,000
0,000 0 +2,250 +5,07%
13 jun 0,000 46,960 0,000
0,000 0 +0,290 +0,62%
14 jun 0,000 41,790 0,000
0,000 0 -5,170 -11,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront