AMG Critical Materials N.V. Put-optie sep-2024 17,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2024 17,00 op mijn watchlist
1,700 17:10
+0,310 (+22,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,700 0,000
0,000 0 +0,130 +22,81%
04 jun 0,000 0,780 0,000
0,000 0 +0,080 +11,43%
05 jun 0,000 0,810 0,000
0,000 0 +0,030 +3,85%
06 jun 0,000 0,850 0,000
0,000 0 +0,040 +4,94%
07 jun 0,900 0,850 0,900
0,950 23 0,000 0,00%
10 jun 0,900 0,940 0,900
0,900 3 +0,090 +10,59%
11 jun 1,150 1,100 1,150
1,150 12 +0,160 +17,02%
12 jun 1,100 1,020 1,100
1,100 1 -0,080 -7,27%
13 jun 1,200 1,390 1,200
1,250 5 +0,370 +36,27%
14 jun 1,400 1,700 1,400
1,700 34 +0,310 +22,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront