AMG Critical Materials N.V. Put-optie jun-2024 21,00

AEX:AMG
3,850 11:53
+0,400 (+11,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,800 1,310 0,650
1,040 5 +0,430 +48,86%
04 jun 1,450 1,660 1,450
1,450 20 +0,350 +26,72%
05 jun 1,560 1,700 1,560
1,720 2 +0,040 +2,41%
06 jun 1,780 1,900 1,780
1,780 2 +0,200 +11,76%
07 jun 2,100 2,080 2,100
2,100 2 +0,180 +9,47%
10 jun 0,000 2,250 0,000
0,000 0 +0,170 +8,17%
11 jun 2,600 2,790 2,590
2,950 26 +0,540 +24,00%
12 jun 2,800 2,460 2,790
2,850 7 -0,330 -11,83%
13 jun 3,000 3,450 3,000
3,350 29 +0,990 +40,24%
14 jun 3,500 3,990 3,500
3,850 2 +0,540 +15,65%