AMG Critical Materials N.V. Put-optie jun-2024 21,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2024 21,00 op mijn watchlist
0,550 13:13
-0,050 (-8,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,640 0,000
0,000 0 -0,210 -11,35%
03 apr 1,600 1,430 1,550
1,600 3 -0,210 -12,80%
04 apr 0,900 0,980 0,900
1,000 82 -0,450 -31,47%
05 apr 1,100 1,120 1,100
1,100 3 +0,140 +14,29%
08 apr 1,050 1,080 1,050
1,050 4 -0,040 -3,57%
09 apr 1,000 0,990 1,000
1,000 4 -0,090 -8,33%
10 apr 1,000 0,930 1,000
1,000 1 -0,060 -6,06%
11 apr 0,650 0,770 0,650
0,800 15 -0,160 -17,20%
12 apr 0,700 0,730 0,700
0,800 4 -0,040 -5,19%
15 apr 0,800 0,770 0,650
0,800 36 +0,040 +5,48%
16 apr 0,850 0,810 0,850
0,850 1 +0,040 +5,19%
17 apr 0,000 0,810 0,000
0,000 0 0,000 0,00%
18 apr 0,750 0,710 0,750
0,750 50 -0,100 -12,35%
19 apr 0,850 0,840 0,850
0,850 4 +0,130 +18,31%
22 apr 0,750 0,840 0,750
0,800 3 0,000 0,00%
23 apr 0,000 0,880 0,000
0,000 0 +0,040 +4,76%
24 apr 0,000 0,900 0,000
0,000 0 +0,020 +2,27%
25 apr 0,950 0,860 0,950
0,950 34 -0,040 -4,44%
26 apr 1,000 1,310 1,000
1,100 9 +0,450 +52,33%
29 apr 0,000 1,140 0,000
0,000 0 -0,170 -12,98%
30 apr 0,000 1,150 0,000
0,000 0 +0,010 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront