BESI Call-optie sep-2024 130,00

AEX:BES
29,000 16:50
-4,880 (-14,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,500 14,770 14,200
15,500 6 -1,340 -8,32%
04 jun 0,000 14,810 0,000
0,000 0 +0,040 +0,27%
05 jun 15,800 19,130 15,800
19,500 12 +4,320 +29,17%
06 jun 20,800 21,700 20,000
21,250 4 +2,570 +13,43%
07 jun 23,500 24,540 23,500
25,000 3 +2,840 +13,09%
10 jun 24,500 25,520 24,500
24,500 5 +0,980 +3,99%
11 jun 31,200 31,550 30,750
31,200 7 +6,030 +23,63%
12 jun 32,000 33,620 32,000
32,400 4 +2,070 +6,56%
13 jun 0,000 33,880 0,000
0,000 0 +0,260 +0,77%
14 jun 35,200 29,250 29,000
35,200 14 -4,630 -13,67%