Ageas Put-optie dec-2024 55,00

AEX:AGA
+ Ageas Put-optie dec-2024 55,00 op mijn watchlist
11,900 10:00
-1,480 (-11,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,800 0,000
0,000 0 -0,630 -5,51%
04 jun 0,000 11,350 0,000
0,000 0 +0,550 +5,09%
05 jun 0,000 11,680 0,000
0,000 0 +0,330 +2,91%
06 jun 0,000 11,770 0,000
0,000 0 +0,090 +0,77%
07 jun 0,000 11,810 0,000
0,000 0 +0,040 +0,34%
10 jun 0,000 11,910 0,000
0,000 0 +0,100 +0,85%
11 jun 0,000 12,060 0,000
0,000 0 +0,150 +1,26%
12 jun 0,000 12,030 0,000
0,000 0 -0,030 -0,25%
13 jun 0,000 12,760 0,000
0,000 0 +0,730 +6,07%
14 jun 0,000 13,380 0,000
0,000 0 +0,620 +4,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront