Ahold Delhaize Put-optie dec-2028 40,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2028 40,00 op mijn watchlist
12,400 09:56
-0,070 (-0,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,920 0,000
0,000 0 -0,130 -1,08%
04 jun 0,000 12,040 0,000
0,000 0 +0,120 +1,01%
05 jun 0,000 12,000 0,000
0,000 0 -0,040 -0,33%
06 jun 0,000 12,430 0,000
0,000 0 +0,430 +3,58%
07 jun 0,000 12,450 0,000
0,000 0 +0,020 +0,16%
10 jun 0,000 12,360 0,000
0,000 0 -0,090 -0,72%
11 jun 0,000 12,320 0,000
0,000 0 -0,040 -0,32%
12 jun 0,000 12,690 0,000
0,000 0 +0,370 +3,00%
13 jun 0,000 12,470 0,000
0,000 0 -0,220 -1,73%
14 jun 12,400 12,570 12,400
12,400 1 +0,100 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront