AMG Critical Materials N.V. Put-optie dec-2026 20,00

AEX:AMG
6,500 16:46
+0,350 (+5,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,800 4,950 4,800
4,800 1 +0,160 +3,34%
04 jun 5,000 5,190 5,000
5,070 4 +0,240 +4,85%
05 jun 5,000 5,190 5,000
5,000 3 0,000 0,00%
06 jun 0,000 5,350 0,000
0,000 0 +0,160 +3,08%
07 jun 5,350 5,380 5,350
5,350 22 +0,030 +0,56%
10 jun 5,350 5,550 5,350
5,350 1 +0,170 +3,16%
11 jun 5,650 5,770 5,650
5,750 31 +0,220 +3,96%
12 jun 5,500 5,590 5,500
5,500 2 -0,180 -3,12%
13 jun 5,950 6,150 5,950
5,950 1 +0,560 +10,02%
14 jun 6,350 6,780 6,350
6,500 11 +0,630 +10,24%