AMG Critical Materials N.V. Put-optie dec-2026 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 20,00 op mijn watchlist
4,350 12:02
-0,270 (-5,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,250 5,080 5,250
5,250 5 -0,160 -3,05%
03 apr 0,000 4,900 0,000
0,000 0 -0,180 -3,54%
04 apr 0,000 4,530 0,000
0,000 0 -0,370 -7,55%
05 apr 4,730 4,700 4,700
4,730 3 +0,170 +3,75%
08 apr 0,000 4,700 0,000
0,000 0 0,000 0,00%
09 apr 0,000 4,580 0,000
0,000 0 -0,120 -2,55%
10 apr 0,000 4,540 0,000
0,000 0 -0,040 -0,87%
11 apr 0,000 4,350 0,000
0,000 0 -0,190 -4,19%
12 apr 4,350 4,280 4,350
4,350 11 -0,070 -1,61%
15 apr 0,000 4,320 0,000
0,000 0 +0,040 +0,93%
16 apr 0,000 4,360 0,000
0,000 0 +0,040 +0,93%
17 apr 0,000 4,340 0,000
0,000 0 -0,020 -0,46%
18 apr 0,000 4,280 0,000
0,000 0 -0,060 -1,38%
19 apr 0,000 4,430 0,000
0,000 0 +0,150 +3,50%
22 apr 0,000 4,490 0,000
0,000 0 +0,060 +1,35%
23 apr 0,000 4,510 0,000
0,000 0 +0,020 +0,45%
24 apr 0,000 4,540 0,000
0,000 0 +0,030 +0,67%
25 apr 0,000 4,490 0,000
0,000 0 -0,050 -1,10%
26 apr 0,000 4,890 0,000
0,000 0 +0,400 +8,91%
29 apr 0,000 4,770 0,000
0,000 0 -0,120 -2,45%
30 apr 0,000 4,710 0,000
0,000 0 -0,060 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront