BESI Call-optie dec-2024 150,00

AEX:BES
21,660 16:59
-3,340 (-13,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,850 11,210 10,850
11,500 14 -0,830 -6,89%
04 jun 11,200 11,210 11,200
11,200 2 0,000 0,00%
05 jun 11,600 14,000 11,600
14,410 60 +2,790 +24,89%
06 jun 15,500 15,980 15,200
17,250 133 +1,980 +14,14%
07 jun 17,100 17,930 17,000
18,300 25 +1,950 +12,20%
10 jun 18,300 18,630 18,150
18,500 14 +0,700 +3,90%
11 jun 21,400 23,110 21,250
22,600 37 +4,480 +24,05%
12 jun 23,000 24,650 23,000
25,500 23 +1,540 +6,66%
13 jun 25,300 25,000 24,900
26,150 28 +0,350 +1,42%
14 jun 24,250 21,560 20,900
24,250 33 -3,440 -13,76%