RELX Call-optie dec-2028 25,00

AEX:REN
+ RELX Call-optie dec-2028 25,00 op mijn watchlist
16,830 17:01
-1,890 (-10,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,740 0,000
0,000 0 +0,140 +0,84%
04 jun 0,000 17,420 0,000
0,000 0 +0,680 +4,06%
05 jun 0,000 17,540 0,000
0,000 0 +0,120 +0,69%
06 jun 0,000 17,910 0,000
0,000 0 +0,370 +2,11%
07 jun 0,000 17,830 0,000
0,000 0 -0,080 -0,45%
10 jun 0,000 17,680 0,000
0,000 0 -0,150 -0,84%
11 jun 0,000 17,520 0,000
0,000 0 -0,160 -0,90%
12 jun 0,000 18,540 0,000
0,000 0 +1,020 +5,82%
13 jun 0,000 18,720 0,000
0,000 0 +0,180 +0,97%
14 jun 0,000 18,090 0,000
0,000 0 -0,630 -3,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront