RELX Call-optie dec-2028 25,00

AEX:REN
+ RELX Call-optie dec-2028 25,00 op mijn watchlist
16,340 16:14
-1,160 (-6,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,590 0,000
0,000 0 -0,860 -5,23%
03 apr 0,000 15,180 0,000
0,000 0 -0,410 -2,63%
04 apr 0,000 15,120 0,000
0,000 0 -0,060 -0,40%
05 apr 0,000 15,080 0,000
0,000 0 -0,040 -0,26%
08 apr 0,000 14,890 0,000
0,000 0 -0,190 -1,26%
09 apr 0,000 15,120 0,000
0,000 0 +0,230 +1,54%
10 apr 0,000 15,010 0,000
0,000 0 -0,110 -0,73%
11 apr 0,000 15,150 0,000
0,000 0 +0,140 +0,93%
12 apr 0,000 15,440 0,000
0,000 0 +0,290 +1,91%
15 apr 0,000 15,650 0,000
0,000 0 +0,210 +1,36%
16 apr 0,000 15,110 0,000
0,000 0 -0,540 -3,45%
17 apr 0,000 15,130 0,000
0,000 0 +0,020 +0,13%
18 apr 0,000 15,280 0,000
0,000 0 +0,150 +0,99%
19 apr 0,000 14,900 0,000
0,000 0 -0,380 -2,49%
22 apr 0,000 15,200 0,000
0,000 0 +0,300 +2,01%
23 apr 0,000 15,580 0,000
0,000 0 +0,380 +2,50%
24 apr 0,000 14,790 0,000
0,000 0 -0,790 -5,07%
25 apr 0,000 14,640 0,000
0,000 0 -0,150 -1,01%
26 apr 0,000 15,180 0,000
0,000 0 +0,540 +3,69%
29 apr 0,000 15,000 0,000
0,000 0 -0,180 -1,19%
30 apr 0,000 15,120 0,000
0,000 0 +0,120 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront