UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 100,00 op mijn watchlist
24,000 14:05
-2,400 (-9,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 21,920 0,000
0,000 0 -0,430 -1,92%
04 jun 0,000 22,110 0,000
0,000 0 +0,190 +0,87%
05 jun 0,000 22,120 0,000
0,000 0 +0,010 +0,05%
06 jun 0,000 22,740 0,000
0,000 0 +0,620 +2,80%
07 jun 0,000 23,330 0,000
0,000 0 +0,590 +2,59%
10 jun 0,000 24,080 0,000
0,000 0 +0,750 +3,21%
11 jun 0,000 26,670 0,000
0,000 0 +2,590 +10,76%
12 jun 0,000 25,720 0,000
0,000 0 -0,950 -3,56%
13 jun 0,000 26,400 0,000
0,000 0 +0,680 +2,64%
14 jun 0,000 29,440 0,000
0,000 0 +3,040 +11,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront