UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 100,00 op mijn watchlist
24,000 14:05
+0,470 (+2,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 30,220 0,000
0,000 0 +0,580 +1,96%
03 apr 0,000 31,660 0,000
0,000 0 +1,440 +4,77%
04 apr 0,000 30,940 0,000
0,000 0 -0,720 -2,27%
05 apr 0,000 31,090 0,000
0,000 0 +0,150 +0,48%
08 apr 0,000 29,800 0,000
0,000 0 -1,290 -4,15%
09 apr 0,000 29,220 0,000
0,000 0 -0,580 -1,95%
10 apr 0,000 30,110 0,000
0,000 0 +0,890 +3,05%
11 apr 0,000 30,450 0,000
0,000 0 +0,340 +1,13%
12 apr 0,000 30,360 0,000
0,000 0 -0,090 -0,30%
15 apr 0,000 30,190 0,000
0,000 0 -0,170 -0,56%
16 apr 0,000 31,070 0,000
0,000 0 +0,880 +2,91%
17 apr 0,000 30,150 0,000
0,000 0 -0,920 -2,96%
18 apr 0,000 29,400 0,000
0,000 0 -0,750 -2,49%
19 apr 0,000 29,270 0,000
0,000 0 -0,130 -0,44%
22 apr 0,000 28,020 0,000
0,000 0 -1,250 -4,27%
23 apr 0,000 27,950 0,000
0,000 0 -0,070 -0,25%
24 apr 0,000 27,730 0,000
0,000 0 -0,220 -0,79%
25 apr 0,000 27,630 0,000
0,000 0 -0,100 -0,36%
26 apr 0,000 26,830 0,000
0,000 0 -0,800 -2,90%
29 apr 0,000 26,190 0,000
0,000 0 -0,640 -2,39%
30 apr 0,000 26,200 0,000
0,000 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront