AMG Critical Materials N.V. Call-optie dec-2024 21,00

AEX:AMG
1,150 16:05
-0,120 (-9,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,190 0,000
0,000 0 -0,240 -9,88%
04 jun 2,050 1,960 1,950
2,050 14 -0,230 -10,50%
05 jun 1,950 1,920 1,910
1,950 8 -0,040 -2,04%
06 jun 1,900 1,800 1,800
1,900 11 -0,120 -6,25%
07 jun 1,750 1,730 1,700
1,750 4 -0,070 -3,89%
10 jun 1,650 1,650 1,600
1,650 2 -0,080 -4,62%
11 jun 1,500 1,460 1,500
1,500 8 -0,190 -11,52%
12 jun 1,450 1,570 1,450
1,450 5 +0,110 +7,53%
13 jun 1,350 1,270 1,300
1,350 3 -0,300 -19,11%
14 jun 1,250 1,180 1,150
1,250 8 -0,090 -7,09%