ADYEN NV Put-optie dec-2028 1.800,00

AEX:ADY
+ ADYEN NV Put-optie dec-2028 1.800,00 op mijn watchlist
760,000 16:14
+36,060 (+4,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 737,500 0,000
0,000 0 +1,670 +0,23%
04 jun 0,000 738,520 0,000
0,000 0 +1,020 +0,14%
05 jun 0,000 707,280 0,000
0,000 0 -31,240 -4,23%
06 jun 0,000 709,700 0,000
0,000 0 +2,420 +0,34%
07 jun 0,000 708,070 0,000
0,000 0 -1,630 -0,23%
10 jun 0,000 711,590 0,000
0,000 0 +3,520 +0,50%
11 jun 0,000 727,110 0,000
0,000 0 +15,520 +2,18%
12 jun 0,000 700,120 0,000
0,000 0 -26,990 -3,71%
13 jun 0,000 723,940 0,000
0,000 0 +23,820 +3,40%
14 jun 0,000 732,900 0,000
0,000 0 +8,960 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront