ADYEN NV Put-optie dec-2028 1.800,00

AEX:ADY
+ ADYEN NV Put-optie dec-2028 1.800,00 op mijn watchlist
760,000 16:14
+40,830 (+5,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 556,710 0,000
0,000 0 -0,090 -0,02%
03 apr 0,000 561,520 0,000
0,000 0 +4,810 +0,86%
04 apr 0,000 565,310 0,000
0,000 0 +3,790 +0,67%
05 apr 0,000 588,070 0,000
0,000 0 +22,760 +4,03%
08 apr 0,000 583,650 0,000
0,000 0 -4,420 -0,75%
09 apr 0,000 598,300 0,000
0,000 0 +14,650 +2,51%
10 apr 0,000 603,710 0,000
0,000 0 +5,410 +0,90%
11 apr 0,000 601,890 0,000
0,000 0 -1,820 -0,30%
12 apr 0,000 621,600 0,000
0,000 0 +19,710 +3,27%
15 apr 0,000 607,310 0,000
0,000 0 -14,290 -2,30%
16 apr 0,000 613,640 0,000
0,000 0 +6,330 +1,04%
17 apr 0,000 611,880 0,000
0,000 0 -1,760 -0,29%
18 apr 0,000 611,600 0,000
0,000 0 -0,280 -0,05%
19 apr 0,000 631,020 0,000
0,000 0 +19,420 +3,18%
22 apr 0,000 639,540 0,000
0,000 0 +8,520 +1,35%
23 apr 0,000 629,160 0,000
0,000 0 -10,380 -1,62%
24 apr 0,000 623,510 0,000
0,000 0 -5,650 -0,90%
25 apr 700,000 750,890 700,000
700,000 1 +127,380 +20,43%
26 apr 0,000 740,560 0,000
0,000 0 -10,330 -1,38%
29 apr 760,000 758,860 760,000
760,000 1 +18,300 +2,47%
30 apr 0,000 769,180 0,000
0,000 0 +10,320 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront