Colruyt Call-optie jun-2024 33,17

BFX:COL
+ Colruyt Call-optie jun-2024 33,17 op mijn watchlist
7,850 09:17
-3,330 (-29,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,100 0,000
0,000 0 +0,110 +0,79%
04 jun 0,000 13,700 0,000
0,000 0 -0,400 -2,84%
05 jun 0,000 13,000 0,000
0,000 0 -0,700 -5,11%
06 jun 0,000 12,760 0,000
0,000 0 -0,240 -1,85%
07 jun 0,000 13,260 0,000
0,000 0 +0,500 +3,92%
10 jun 0,000 13,200 0,000
0,000 0 -0,060 -0,45%
11 jun 0,000 13,880 0,000
0,000 0 +0,680 +5,15%
12 jun 0,000 11,860 0,000
0,000 0 -2,020 -14,55%
13 jun 0,000 11,420 0,000
0,000 0 -0,440 -3,71%
14 jun 0,000 11,180 0,000
0,000 0 -0,240 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront