AEX Call-optie dec-2028 950,00

AEX:AEX
+ AEX Call-optie dec-2028 950,00 op mijn watchlist
115,000 12:03
-3,570 (-3,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 105,640 0,000
0,000 0 +3,180 +3,10%
04 jun 104,300 100,990 104,300
104,300 5 -4,650 -4,40%
05 jun 0,000 109,640 0,000
0,000 0 +8,650 +8,57%
06 jun 113,170 113,100 113,170
114,540 20 +3,460 +3,16%
07 jun 113,900 115,950 113,900
113,900 1 +2,850 +2,52%
10 jun 0,000 116,370 0,000
0,000 0 +0,420 +0,36%
11 jun 115,000 115,790 115,000
115,000 10 -0,580 -0,50%
12 jun 0,000 121,170 0,000
0,000 0 +5,380 +4,65%
13 jun 120,000 118,570 120,000
120,000 10 -2,600 -2,15%
14 jun 115,000 117,610 115,000
115,000 1 -0,960 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront