AEX Call-optie dec-2027 950,00

AEX:AEX
103,590 09:23
+2,750 (+2,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 86,910 0,000
0,000 0 +0,440 +0,51%
04 jun 0,000 84,840 0,000
0,000 0 -2,070 -2,38%
05 jun 0,000 93,790 0,000
0,000 0 +8,950 +10,55%
06 jun 96,590 96,670 96,300
96,990 4 +2,880 +3,07%
07 jun 99,050 97,220 99,050
99,050 1 +0,550 +0,57%
10 jun 0,000 99,300 0,000
0,000 0 +2,080 +2,14%
11 jun 0,000 98,080 0,000
0,000 0 -1,220 -1,23%
12 jun 103,510 103,780 103,510
104,030 4 +5,700 +5,81%
13 jun 103,590 100,840 103,590
103,590 1 -2,940 -2,83%
14 jun 0,000 98,620 0,000
0,000 0 -2,220 -2,20%