AEX Put-optie dec-2028 400,00

AEX:AEX
+ AEX Put-optie dec-2028 400,00 op mijn watchlist
8,600 15:23
-0,200 (-2,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,160 0,000
0,000 0 +0,200 +2,23%
04 jun 0,000 9,220 0,000
0,000 0 +0,060 +0,66%
05 jun 0,000 9,050 0,000
0,000 0 -0,170 -1,84%
06 jun 8,750 8,580 8,600
8,750 4 -0,470 -5,19%
07 jun 0,000 8,500 0,000
0,000 0 -0,080 -0,93%
10 jun 0,000 8,690 0,000
0,000 0 +0,190 +2,24%
11 jun 0,000 8,610 0,000
0,000 0 -0,080 -0,92%
12 jun 0,000 8,480 0,000
0,000 0 -0,130 -1,51%
13 jun 0,000 8,800 0,000
0,000 0 +0,320 +3,77%
14 jun 0,000 9,920 0,000
0,000 0 +1,120 +12,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront