AMG Critical Materials N.V. Put-optie dec-2024 19,00

AEX:AMG
3,400 13:58
+0,280 (+8,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,970 0,000
0,000 0 +0,220 +12,57%
04 jun 0,000 2,150 0,000
0,000 0 +0,180 +9,14%
05 jun 2,050 2,160 2,050
2,150 40 +0,010 +0,47%
06 jun 2,200 2,260 2,100
2,200 8 +0,100 +4,63%
07 jun 2,250 2,340 2,250
2,400 30 +0,080 +3,54%
10 jun 2,500 2,440 2,500
2,500 14 +0,100 +4,27%
11 jun 2,600 2,750 2,600
2,600 1 +0,310 +12,70%
12 jun 2,750 2,570 2,700
2,750 3 -0,180 -6,55%
13 jun 2,800 3,120 2,800
2,940 4 +0,550 +21,40%
14 jun 3,300 3,530 3,300
3,450 4 +0,410 +13,14%