AMG Critical Materials N.V. Put-optie dec-2024 19,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2024 19,00 op mijn watchlist
1,550 14:04
-0,080 (-4,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,290 0,000
0,000 0 -0,160 -6,53%
03 apr 2,260 2,110 2,260
2,260 1 -0,180 -7,86%
04 apr 1,950 1,710 1,600
1,950 29 -0,400 -18,96%
05 apr 0,000 1,850 0,000
0,000 0 +0,140 +8,19%
08 apr 0,000 1,840 0,000
0,000 0 -0,010 -0,54%
09 apr 0,000 1,790 0,000
0,000 0 -0,050 -2,72%
10 apr 0,000 1,740 0,000
0,000 0 -0,050 -2,79%
11 apr 0,000 1,590 0,000
0,000 0 -0,150 -8,62%
12 apr 0,000 1,530 0,000
0,000 0 -0,060 -3,77%
15 apr 0,000 1,530 0,000
0,000 0 0,000 0,00%
16 apr 1,600 1,590 1,600
1,600 15 +0,060 +3,92%
17 apr 0,000 1,570 0,000
0,000 0 -0,020 -1,26%
18 apr 0,000 1,500 0,000
0,000 0 -0,070 -4,46%
19 apr 1,600 1,630 1,600
1,600 1 +0,130 +8,67%
22 apr 0,000 1,630 0,000
0,000 0 0,000 0,00%
23 apr 0,000 1,660 0,000
0,000 0 +0,030 +1,84%
24 apr 1,640 1,730 1,640
1,640 1 +0,070 +4,22%
25 apr 1,650 1,650 1,650
1,650 1 -0,080 -4,62%
26 apr 0,000 1,990 0,000
0,000 0 +0,340 +20,61%
29 apr 0,000 1,810 0,000
0,000 0 -0,180 -9,05%
30 apr 0,000 1,860 0,000
0,000 0 +0,050 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront