ASML Call-optie dec-2024 1.100,00

AEX:ASL
21,000 17:28
-1,560 (-6,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,500 19,560 18,500
19,750 2 -3,710 -15,94%
03 mei 20,550 22,720 20,000
20,550 4 +3,160 +16,16%
06 mei 20,550 24,450 20,000
24,450 3 +1,730 +7,61%
07 mei 24,250 24,440 24,250
24,250 2 -0,010 -0,04%
08 mei 23,100 21,890 22,750
23,100 18 -2,550 -10,43%
09 mei 21,500 22,120 21,500
21,500 2 +0,230 +1,05%
10 mei 22,800 24,820 22,700
23,900 6 +2,700 +12,21%
13 mei 22,900 22,600 22,900
22,900 3 -2,220 -8,94%
14 mei 21,300 20,170 20,050
21,520 6 -2,430 -10,75%
15 mei 21,250 21,620 20,200
21,500 6 +1,450 +7,19%
16 mei 23,250 22,560 23,000
23,250 9 +0,940 +4,35%
17 mei 19,550 20,640 19,550
21,300 27 -1,920 -8,51%