ADYEN NV Call-optie jun-2024 1.150,00

AEX:ADY
+ ADYEN NV Call-optie jun-2024 1.150,00 op mijn watchlist
62,000 10:05
-3,850 (-5,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 56,260 0,000
0,000 0 -2,770 -4,69%
04 jun 47,000 54,910 47,000
61,000 4 -1,350 -2,40%
05 jun 73,000 96,580 73,000
106,000 19 +41,670 +75,89%
06 jun 92,000 90,110 92,000
92,000 3 -6,470 -6,70%
07 jun 90,000 89,090 90,000
90,000 3 -1,020 -1,13%
10 jun 82,000 81,670 82,000
82,000 1 -7,420 -8,33%
11 jun 72,200 59,210 57,200
72,200 20 -22,460 -27,50%
12 jun 109,900 99,070 108,500
110,000 30 +39,860 +67,32%
13 jun 89,200 65,850 89,200
89,200 10 -33,220 -33,53%
14 jun 62,000 55,170 62,000
62,000 40 -10,680 -16,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront