ADYEN NV Call-optie jun-2024 1.150,00

AEX:ADY
+ ADYEN NV Call-optie jun-2024 1.150,00 op mijn watchlist
81,000 16:51
-4,290 (-5,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 433,380 0,000
0,000 0 -5,450 -1,24%
03 apr 0,000 421,350 0,000
0,000 0 -12,030 -2,78%
04 apr 0,000 414,780 0,000
0,000 0 -6,570 -1,56%
05 apr 0,000 363,320 0,000
0,000 0 -51,460 -12,41%
08 apr 0,000 375,090 0,000
0,000 0 +11,770 +3,24%
09 apr 0,000 348,110 0,000
0,000 0 -26,980 -7,19%
10 apr 0,000 332,800 0,000
0,000 0 -15,310 -4,40%
11 apr 0,000 334,690 0,000
0,000 0 +1,890 +0,57%
12 apr 0,000 303,090 0,000
0,000 0 -31,600 -9,44%
15 apr 0,000 326,740 0,000
0,000 0 +23,650 +7,80%
16 apr 0,000 311,740 0,000
0,000 0 -15,000 -4,59%
17 apr 0,000 314,720 0,000
0,000 0 +2,980 +0,96%
18 apr 0,000 320,030 0,000
0,000 0 +5,310 +1,69%
19 apr 0,000 281,980 0,000
0,000 0 -38,050 -11,89%
22 apr 0,000 265,800 0,000
0,000 0 -16,180 -5,74%
23 apr 0,000 291,780 0,000
0,000 0 +25,980 +9,77%
24 apr 0,000 299,310 0,000
0,000 0 +7,530 +2,58%
25 apr 392,500 81,300 77,900
392,500 106 -218,010 -72,84%
26 apr 94,000 84,090 78,800
104,000 24 +2,790 +3,43%
29 apr 82,000 65,580 56,000
82,000 23 -18,510 -22,01%
30 apr 67,400 52,010 49,100
67,800 36 -13,570 -20,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront