ADYEN NV Call-optie jun-2024 1.250,00

AEX:ADY
+ ADYEN NV Call-optie jun-2024 1.250,00 op mijn watchlist
13,100 15:51
+0,740 (+5,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,000 17,780 11,900
16,800 21 -2,560 -12,59%
03 mei 20,000 20,790 17,050
23,250 42 +3,010 +16,93%
06 mei 21,500 25,750 21,500
26,000 23 +4,960 +23,86%
07 mei 32,500 37,940 32,500
40,000 28 +12,190 +47,34%
08 mei 40,000 37,050 38,600
41,000 21 -0,890 -2,35%
09 mei 42,500 41,490 39,900
45,000 137 +4,440 +11,98%
10 mei 41,550 49,530 41,550
50,000 24 +8,040 +19,38%
13 mei 50,950 54,890 45,000
58,460 87 +5,360 +10,82%
14 mei 52,000 55,380 52,000
61,000 6 +0,490 +0,89%
15 mei 54,500 64,450 54,500
70,350 11 +9,070 +16,38%
16 mei 69,000 66,140 66,750
76,910 165 +1,690 +2,62%
17 mei 58,500 42,970 44,800
60,500 243 -23,170 -35,03%
20 mei 41,800 43,180 39,000
45,150 47 +0,210 +0,49%
21 mei 38,650 29,650 30,000
40,000 68 -13,530 -31,33%
22 mei 29,250 27,480 25,050
35,600 47 -2,170 -7,32%
23 mei 24,800 19,910 19,650
25,000 117 -7,570 -27,55%
24 mei 15,000 24,870 15,000
25,390 63 +4,960 +24,91%
27 mei 24,000 31,550 24,000
40,050 39 +6,680 +26,86%
28 mei 31,000 22,380 20,500
31,000 123 -9,170 -29,06%
29 mei 18,500 12,280 11,500
18,500 179 -10,100 -45,13%
30 mei 10,000 16,890 10,000
17,600 206 +4,610 +37,54%
31 mei 15,000 14,490 13,600
17,400 49 -2,400 -14,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront