ADYEN NV Call-optie jun-2024 1.250,00

AEX:ADY
50,000 16:43
+8,510 (+20,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,000 17,780 11,900
16,800 21 -2,560 -12,59%
03 mei 20,000 20,790 17,050
23,250 42 +3,010 +16,93%
06 mei 21,500 25,750 21,500
26,000 23 +4,960 +23,86%
07 mei 32,500 37,940 32,500
40,000 28 +12,190 +47,34%
08 mei 40,000 37,050 38,600
41,000 21 -0,890 -2,35%
09 mei 42,500 41,490 39,900
45,000 137 +4,440 +11,98%