ADYEN NV Call-optie jun-2024 1.350,00

AEX:ADY
+ ADYEN NV Call-optie jun-2024 1.350,00 op mijn watchlist
2,000 16:47
-1,300 (-39,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 6,150 5,200
5,500 31 -1,090 -15,06%
03 mei 0,000 6,720 0,000
0,000 0 +0,570 +9,27%
06 mei 7,500 7,940 7,150
8,300 22 +1,220 +18,15%
07 mei 10,000 12,060 10,000
13,000 42 +4,120 +51,89%
08 mei 11,000 11,360 11,000
13,000 38 -0,700 -5,80%
09 mei 15,250 12,830 13,000
16,000 45 +1,470 +12,94%
10 mei 12,500 15,820 12,500
15,500 29 +2,990 +23,30%
13 mei 16,400 17,610 14,300
19,000 9 +1,790 +11,31%
14 mei 19,000 17,580 17,500
21,800 19 -0,030 -0,17%
15 mei 17,000 20,740 17,000
23,900 143 +3,160 +17,97%
16 mei 25,400 21,710 22,000
25,800 32 +0,970 +4,68%
17 mei 18,500 11,770 13,390
18,500 148 -9,940 -45,79%
20 mei 11,000 11,650 10,500
12,100 21 -0,120 -1,02%
21 mei 7,700 6,900 7,700
7,700 1 -4,750 -40,77%
22 mei 6,100 5,950 5,510
6,100 31 -0,950 -13,77%
23 mei 4,400 4,000 4,050
4,950 83 -1,950 -32,77%
24 mei 2,850 4,920 2,850
4,870 11 +0,920 +23,00%
27 mei 4,300 6,030 4,300
10,000 33 +1,110 +22,56%
28 mei 4,700 4,130 3,600
4,700 32 -1,900 -31,51%
29 mei 3,800 2,440 3,500
3,800 66 -1,690 -40,92%
30 mei 3,000 3,190 3,000
3,450 16 +0,750 +30,74%
31 mei 0,000 3,300 0,000
0,000 0 +0,110 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront