ADYEN NV Call-optie jun-2024 1.350,00

AEX:ADY
15,500 16:27
+2,670 (+20,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 6,150 5,200
5,500 31 -1,090 -15,06%
03 mei 0,000 6,720 0,000
0,000 0 +0,570 +9,27%
06 mei 7,500 7,940 7,150
8,300 22 +1,220 +18,15%
07 mei 10,000 12,060 10,000
13,000 42 +4,120 +51,89%
08 mei 11,000 11,360 11,000
13,000 38 -0,700 -5,80%
09 mei 15,250 12,830 13,000
16,000 45 +1,470 +12,94%
10 mei 12,500 15,820 12,500
15,500 29 +2,990 +23,30%