ADYEN NV Call-optie sep-2024 1.500,00

AEX:ADY
41,400 11:38
+1,400 (+3,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,600 23,160 18,600
21,500 11 -2,040 -8,10%
03 mei 25,000 25,460 25,000
25,000 1 +2,300 +9,93%
06 mei 28,000 28,610 28,000
28,000 1 +3,150 +12,37%
07 mei 33,500 37,160 33,400
36,500 25 +8,550 +29,88%
08 mei 37,450 37,560 37,450
37,500 6 +0,400 +1,08%
09 mei 0,000 40,000 0,000
0,000 0 +2,440 +6,50%
10 mei 41,400 43,510 41,400
41,400 1 +3,510 +8,78%