AEX Call-optie dec-2024 860,00

AEX:AEX
+ AEX Call-optie dec-2024 860,00 op mijn watchlist
80,000 10:20
+1,250 (+1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,750 53,910 51,750
51,750 2 -0,030 -0,06%
03 mei 58,100 58,930 58,100
58,100 2 +5,020 +9,31%
06 mei 0,000 61,010 0,000
0,000 0 +2,080 +3,53%
07 mei 68,000 67,730 68,000
68,000 3 +6,720 +11,01%
08 mei 0,000 67,120 0,000
0,000 0 -0,610 -0,90%
09 mei 0,000 70,930 0,000
0,000 0 +3,810 +5,68%
10 mei 73,500 75,980 73,500
73,700 2 +5,050 +7,12%
13 mei 77,320 77,100 77,320
77,320 2 +1,120 +1,47%
14 mei 0,000 75,920 0,000
0,000 0 -1,180 -1,53%
15 mei 76,510 77,620 74,880
76,510 20 +1,700 +2,24%
16 mei 77,550 79,320 77,550
77,550 6 +1,700 +2,19%
17 mei 75,460 78,650 75,460
75,460 1 -0,670 -0,84%
20 mei 80,200 79,720 78,200
80,200 2 +1,070 +1,36%
21 mei 75,400 76,790 75,400
75,400 1 -2,930 -3,68%
22 mei 0,000 75,860 0,000
0,000 0 -0,930 -1,21%
23 mei 80,000 78,750 80,000
80,000 1 +2,890 +3,81%
24 mei 80,000 79,310 80,000
80,000 1 +0,560 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront