BESI Call-optie jun-2025 180,00

AEX:BES
+ BESI Call-optie jun-2025 180,00 op mijn watchlist
16,500 13:59
-2,140 (-11,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,100 9,130 9,100
9,150 7 -0,760 -7,68%
04 jun 8,950 9,120 8,950
8,950 1 -0,010 -0,11%
05 jun 0,000 11,230 0,000
0,000 0 +2,110 +23,14%
06 jun 0,000 12,590 0,000
0,000 0 +1,360 +12,11%
07 jun 0,000 13,990 0,000
0,000 0 +1,400 +11,12%
10 jun 14,300 14,360 14,150
14,300 11 +0,370 +2,64%
11 jun 14,300 17,440 14,150
14,300 1 +3,080 +21,45%
12 jun 17,500 18,480 17,500
17,500 1 +1,040 +5,96%
13 jun 0,000 18,640 0,000
0,000 0 +0,160 +0,87%
14 jun 16,800 16,350 16,500
16,800 3 -2,290 -12,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront