BESI Put-optie dec-2026 180,00

AEX:BES
+ BESI Put-optie dec-2026 180,00 op mijn watchlist
50,200 15:53
+2,670 (+5,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 60,790 0,000
0,000 0 +1,060 +1,77%
04 jun 0,000 60,850 0,000
0,000 0 +0,060 +0,10%
05 jun 0,000 57,350 0,000
0,000 0 -3,500 -5,75%
06 jun 0,000 55,050 0,000
0,000 0 -2,300 -4,01%
07 jun 0,000 52,700 0,000
0,000 0 -2,350 -4,27%
10 jun 0,000 52,160 0,000
0,000 0 -0,540 -1,02%
11 jun 0,000 48,690 0,000
0,000 0 -3,470 -6,65%
12 jun 0,000 47,710 0,000
0,000 0 -0,980 -2,01%
13 jun 0,000 47,530 0,000
0,000 0 -0,180 -0,38%
14 jun 50,200 50,250 50,200
50,200 1 +2,720 +5,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront