ASML Call-optie jun-2024 880,00

AEX:ASL
21,650 17:10
+3,730 (+20,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,150 14,520 14,150
16,800 34 -7,150 -32,99%
03 mei 16,700 21,100 16,700
20,300 19 +6,580 +45,32%
06 mei 22,000 23,360 20,250
23,600 12 +2,260 +10,71%
07 mei 22,550 25,010 22,400
27,250 154 +1,650 +7,06%
08 mei 22,300 20,340 19,500
23,300 19 -4,670 -18,67%
09 mei 20,650 20,580 20,650
21,900 2 +0,240 +1,18%
10 mei 25,000 27,210 24,250
28,740 55 +6,630 +32,22%
13 mei 26,350 21,460 22,550
26,350 14 -5,750 -21,13%
14 mei 19,200 16,600 16,100
19,200 16 -4,860 -22,65%
15 mei 18,500 19,320 16,450
20,280 18 +2,720 +16,39%
16 mei 23,350 21,640 22,100
24,380 19 +2,320 +12,01%
17 mei 16,550 17,920 15,150
18,350 28 -3,720 -17,19%