ASML Call-optie sep-2024 1.050,00

AEX:ASL
12,850 17:26
+1,760 (+15,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,000 10,770 11,000
11,000 1 -2,880 -21,10%
03 mei 12,800 13,250 12,800
13,000 2 +2,480 +23,03%
06 mei 13,800 14,200 13,800
13,800 1 +0,950 +7,17%
07 mei 0,000 14,460 0,000
0,000 0 +0,260 +1,83%
08 mei 13,350 12,110 13,350
13,350 1 -2,350 -16,25%
09 mei 12,570 12,310 12,570
12,570 1 +0,200 +1,65%
10 mei 13,050 14,640 13,050
13,050 1 +2,330 +18,93%
13 mei 0,000 12,780 0,000
0,000 0 -1,860 -12,70%
14 mei 11,500 10,920 11,500
11,500 1 -1,860 -14,55%
15 mei 11,800 11,780 11,250
11,800 2 +0,860 +7,88%
16 mei 13,200 12,580 13,000
13,200 2 +0,800 +6,79%
17 mei 11,530 11,090 11,480
11,530 5 -1,490 -11,84%