BESI Put-optie mei-2024 150,00

AEX:BES
14,470 12:19
-2,880 (-16,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 29,600 0,000
0,000 0 +5,090 +20,77%
03 mei 27,580 24,730 25,700
27,580 7 -4,870 -16,45%
06 mei 23,800 22,920 23,660
23,800 7 -1,810 -7,32%
07 mei 22,850 22,240 22,850
22,850 1 -0,680 -2,97%
08 mei 0,000 23,600 0,000
0,000 0 +1,360 +6,12%
09 mei 17,800 19,130 17,800
17,800 1 -4,470 -18,94%
10 mei 17,000 16,820 17,000
17,000 1 -2,310 -12,08%
13 mei 17,500 18,540 17,500
17,840 4 +1,720 +10,23%
14 mei 19,400 18,570 19,400
19,400 2 +0,030 +0,16%
15 mei 20,250 17,350 20,250
20,250 5 -1,220 -6,57%