ADYEN NV Put-optie mei-2024 1.200,00

AEX:ADY
1,900 16:51
-1,020 (-34,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,500 79,080 100,000
107,300 6 -2,230 -2,74%
03 mei 67,000 55,740 52,500
67,000 7 -23,340 -29,51%
06 mei 50,000 39,110 40,000
55,000 52 -16,630 -29,83%
07 mei 25,500 17,710 16,800
25,500 222 -21,400 -54,72%
08 mei 16,000 16,190 12,650
17,250 86 -1,520 -8,58%
09 mei 8,400 10,560 8,400
11,720 2.256 -5,630 -34,77%
10 mei 10,000 4,930 6,000
10,000 33 -5,630 -53,31%
13 mei 3,500 2,920 1,900
5,300 15 -2,010 -40,77%