BESI Call-optie jun-2024 112,00

AEX:BES
+ BESI Call-optie jun-2024 112,00 op mijn watchlist
21,500 10:22
-25,810 (-54,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,500 22,050 21,500
21,500 3 -1,730 -7,28%
04 jun 0,000 21,880 0,000
0,000 0 -0,170 -0,77%
05 jun 0,000 28,070 0,000
0,000 0 +6,190 +28,29%
06 jun 0,000 31,860 0,000
0,000 0 +3,790 +13,50%
07 jun 0,000 36,010 0,000
0,000 0 +4,150 +13,03%
10 jun 0,000 37,190 0,000
0,000 0 +1,180 +3,28%
11 jun 0,000 44,590 0,000
0,000 0 +7,400 +19,90%
12 jun 0,000 46,920 0,000
0,000 0 +2,330 +5,23%
13 jun 0,000 47,310 0,000
0,000 0 +0,390 +0,83%
14 jun 0,000 41,700 0,000
0,000 0 -5,610 -11,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront