STMicroelectronics Call-optie mrt-2025 40,00

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 40,00 op mijn watchlist
4,830 15:30
-0,580 (-10,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,920 0,000
0,000 0 +0,140 +3,70%
04 jun 0,000 4,410 0,000
0,000 0 +0,490 +12,50%
05 jun 0,000 5,070 0,000
0,000 0 +0,660 +14,97%
06 jun 0,000 5,690 0,000
0,000 0 +0,620 +12,23%
07 jun 0,000 5,810 0,000
0,000 0 +0,120 +2,11%
10 jun 0,000 5,680 0,000
0,000 0 -0,130 -2,24%
11 jun 0,000 5,140 0,000
0,000 0 -0,540 -9,51%
12 jun 0,000 5,980 0,000
0,000 0 +0,840 +16,34%
13 jun 0,000 5,410 0,000
0,000 0 -0,570 -9,53%
14 jun 0,000 4,650 0,000
0,000 0 -0,760 -14,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront