UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 75,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 75,00 op mijn watchlist
6,150 09:37
-0,010 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,180 0,000
0,000 0 -0,100 -2,34%
04 jun 0,000 4,250 0,000
0,000 0 +0,070 +1,67%
05 jun 0,000 4,300 0,000
0,000 0 +0,050 +1,18%
06 jun 0,000 4,530 0,000
0,000 0 +0,230 +5,35%
07 jun 0,000 4,710 0,000
0,000 0 +0,180 +3,97%
10 jun 5,070 5,010 5,070
5,070 1 +0,300 +6,37%
11 jun 5,700 6,380 5,700
6,330 13 +1,370 +27,35%
12 jun 6,360 5,880 6,360
6,360 3 -0,500 -7,84%
13 jun 6,150 6,160 6,150
6,150 1 +0,280 +4,76%
14 jun 0,000 7,790 0,000
0,000 0 +1,630 +26,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront