ASMI Call-optie jun-2024 580,00

AEX:ASM
51,100 13:07
-1,410 (-2,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,000 33,550 32,620
37,300 14 -8,580 -20,37%
03 mei 42,690 42,480 42,690
42,690 1 +8,930 +26,62%
06 mei 41,600 43,680 41,430
45,000 20 +1,200 +2,82%
07 mei 50,000 55,570 50,000
50,000 4 +11,890 +27,22%
08 mei 49,950 50,410 49,950
52,150 3 -5,160 -9,29%
09 mei 47,500 46,040 44,450
47,500 8 -4,370 -8,67%
10 mei 47,850 54,130 47,850
47,850 1 +8,090 +17,57%
13 mei 52,200 53,140 52,200
53,350 7 -0,990 -1,83%
14 mei 49,350 52,510 49,350
51,100 12 -0,630 -1,19%