D'IETEREN GROUP Put-optie jun-2024 200,00

BFX:IET
4,750 14:30
-1,690 (-26,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,620 0,000
0,000 0 -2,730 -42,99%
04 jun 0,000 4,390 0,000
0,000 0 +0,770 +21,27%
05 jun 4,060 5,820 4,060
4,060 5 +1,430 +32,57%
06 jun 0,000 5,410 0,000
0,000 0 -0,410 -7,04%
07 jun 0,000 4,350 0,000
0,000 0 -1,060 -19,59%
10 jun 4,200 3,270 4,200
4,200 2 -1,080 -24,83%
11 jun 3,000 5,000 3,000
4,850 5 +1,730 +52,91%
12 jun 5,000 3,160 4,750
5,000 2 -1,840 -36,80%
13 jun 0,000 6,440 0,000
0,000 0 +3,280 +103,80%
14 jun 0,000 10,180 0,000
0,000 0 +3,740 +58,07%