OCI Put-optie dec-2024 23,00

AEX:OCI
+ OCI Put-optie dec-2024 23,00 op mijn watchlist
1,790 11:36
-0,010 (-0,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,150 1,130 1,100
1,150 2 -0,060 -5,04%
04 jun 0,000 1,170 0,000
0,000 0 +0,040 +3,54%
05 jun 0,000 1,210 0,000
0,000 0 +0,040 +3,42%
06 jun 0,000 1,230 0,000
0,000 0 +0,020 +1,65%
07 jun 0,000 1,250 0,000
0,000 0 +0,020 +1,63%
10 jun 0,000 1,330 0,000
0,000 0 +0,080 +6,40%
11 jun 0,000 1,470 0,000
0,000 0 +0,140 +10,53%
12 jun 0,000 1,470 0,000
0,000 0 0,000 0,00%
13 jun 0,000 1,740 0,000
0,000 0 +0,270 +18,37%
14 jun 1,790 1,800 1,790
1,790 3 +0,060 +3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront