OCI Put-optie dec-2024 25,00

AEX:OCI
+ OCI Put-optie dec-2024 25,00 op mijn watchlist
2,830 11:19
+0,030 (+1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,910 0,000
0,000 0 -0,080 -4,02%
04 jun 0,000 1,950 0,000
0,000 0 +0,040 +2,09%
05 jun 0,000 2,010 0,000
0,000 0 +0,060 +3,08%
06 jun 0,000 2,050 0,000
0,000 0 +0,040 +1,99%
07 jun 0,000 2,060 0,000
0,000 0 +0,010 +0,49%
10 jun 0,000 2,230 0,000
0,000 0 +0,170 +8,25%
11 jun 0,000 2,430 0,000
0,000 0 +0,200 +8,97%
12 jun 0,000 2,390 0,000
0,000 0 -0,040 -1,65%
13 jun 2,500 2,800 2,500
2,500 1 +0,410 +17,15%
14 jun 2,500 2,860 2,500
2,830 100 +0,060 +2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront