ASMI Put-optie jun-2024 620,00

AEX:ASM
+ ASMI Put-optie jun-2024 620,00 op mijn watchlist
9,200 17:18
-1,270 (-12,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,950 55,670 49,300
58,950 2 +7,930 +16,61%
03 mei 44,000 44,080 44,000
44,000 1 -11,590 -20,82%
06 mei 0,000 41,070 0,000
0,000 0 -3,010 -6,83%
07 mei 34,000 30,720 32,800
34,000 8 -10,350 -25,20%
08 mei 28,550 32,260 28,550
28,550 10 +1,540 +5,01%
09 mei 34,000 34,040 34,000
34,000 10 +1,780 +5,52%
10 mei 31,850 27,480 27,000
31,850 5 -6,560 -19,27%
13 mei 27,150 27,370 27,150
27,400 3 -0,110 -0,40%
14 mei 26,500 26,740 26,250
30,400 11 -0,630 -2,30%
15 mei 23,300 17,540 15,750
25,300 63 -9,200 -34,41%
16 mei 14,650 13,300 11,200
14,650 33 -4,240 -24,17%
17 mei 15,000 12,340 11,600
15,410 49 -0,960 -7,22%
20 mei 13,450 10,470 10,300
13,450 14 -1,870 -15,15%
21 mei 9,850 8,920 9,200
11,000 16 -1,550 -14,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront