AIRBUS Put-optie jun-2025 129,20

MAT:EA1
+ AIRBUS Put-optie jun-2025 129,20 op mijn watchlist
4,980 13:55
-3,140 (-38,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,410 0,000
0,000 0 +0,030 +0,56%
04 jun 0,000 5,880 0,000
0,000 0 +0,470 +8,69%
05 jun 0,000 5,750 0,000
0,000 0 -0,130 -2,21%
06 jun 0,000 5,660 0,000
0,000 0 -0,090 -1,57%
07 jun 0,000 6,330 0,000
0,000 0 +0,670 +11,84%
10 jun 0,000 6,510 0,000
0,000 0 +0,180 +2,84%
11 jun 0,000 6,870 0,000
0,000 0 +0,360 +5,53%
12 jun 0,000 6,520 0,000
0,000 0 -0,350 -5,09%
13 jun 0,000 7,300 0,000
0,000 0 +0,780 +11,96%
14 jun 0,000 8,120 0,000
0,000 0 +0,820 +11,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront