AIRBUS Call-optie jun-2024 144,10

MAT:EA1
+ AIRBUS Call-optie jun-2024 144,10 op mijn watchlist
1,980 10:29
-0,460 (-18,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,000 0,000
0,000 0 -0,650 -5,14%
04 jun 0,000 9,560 0,000
0,000 0 -2,440 -20,33%
05 jun 0,000 9,990 0,000
0,000 0 +0,430 +4,50%
06 jun 0,000 10,130 0,000
0,000 0 +0,140 +1,40%
07 jun 0,000 6,830 0,000
0,000 0 -3,300 -32,58%
10 jun 0,000 6,240 0,000
0,000 0 -0,590 -8,64%
11 jun 0,000 5,410 0,000
0,000 0 -0,830 -13,30%
12 jun 6,190 6,000 5,950
6,190 80 +0,590 +10,91%
13 jun 0,000 3,160 0,000
0,000 0 -2,840 -47,33%
14 jun 1,900 2,440 1,900
1,900 16 -0,720 -22,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront